Peanut the Squirrel
PNUT · 美元计价
$0.033
-4.62%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0347
24H 最低$0.0316
今日开盘$0.0346
24H 成交量$72.76万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$125.67 | $129.03 | $122.23 | $470.34万 | $4,982.68万 | -1.17% |
| 9 |
NEARNear Protocol
|
$3.642 | $3.75 | $3.45 | $6,441.44万 | $47.21亿 | -1.54% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.80万 | $256.62万 | -3.88% |
| 627 |
BABABBABAB
|
$109.24 | $109.42 | $108.65 | $5.97万 | — | 0.11% |
| 415 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.56万 | $2,479.78万 | -2.90% |
| 82 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $242.25万 | $5.64亿 | -2.55% |
| 673 |
ASMLBASMLB
|
$1431.9 | $1,438.72 | $1,410.79 | $8,884.42 | — | 0.21% |
| 225 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.45万 | $1.96亿 | -1.20% |
| 647 |
WDCBWDCB
|
$264.12 | $269.24 | $260.84 | $3.53万 | — | -0.29% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 474 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.81万 | $416.59万 | -4.78% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $57.05 | $54.95 | $284.03万 | $8,769.81万 | 0.02% |
| 569 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.45% |
| 640 |
SKUUBSKUUB
|
$12 | $12.88 | $11.71 | $4.47万 | — | -3.92% |
| 368 |
NMRNumeraire
|
$9.12 | $9.45 | $8.85 | $33.88万 | $7,331.01万 | -3.08% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
LITEBLITEB
|
$534.44 | $542.50 | $527.37 | $28.49万 | — | -0.56% |
| 305 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $42.48万 | $2,256.07万 | -5.35% |
相关站点
共 40 个
Hyperliquid _加密货币行情
KORUB _比特币
Plasma _比特币
Gains Network _数字货币市值
Vanar Chain _比特币
Raydium _币种排行
Gitcoin _比特币
Meteora _比特币行情
Virtuals _比特币
USD1 _币种排行
Zama _比特币行情
Gram _比特币
Bubblemaps _数字货币市值
QQQB _币种排行
波场 _数字货币市值
Vanar Chain _数字货币市值
Ripple USD _BTC行情
Sign _比特币行情
TONToken _币种排行
莱特币 _比特币
QQQB _比特币行情
达世币 _比特币
Gains Network _加密货币行情
KORUB _BTC行情
牛来 _BTC行情
TONToken _BTC行情
TONToken _加密货币行情
Solana _比特币行情
Zama _BTC行情
莱特币 _比特币行情
Arbitrum _数字货币市值
币安币 _BTC行情
BFUSD _比特币行情
Celestia _币种排行
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
大零币 _比特币
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
Pepe _比特币行情