Succinct
PROVE · 美元计价
$0.1893
-4.15%
≈ ￥1.2494
(-$0.01)
更新于 2026-11-03 14:45:03
24H 最高$0.1984
24H 最低$0.1889
今日开盘$0.1975
24H 成交量$115.64万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$130.06 | $137.47 | $129.04 | $1,526.90万 | — | -3.09% |
| 7 |
NEARNear Protocol
|
$3.762 | $4.16 | $3.76 | $9,829.23万 | $51.57亿 | -9.24% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 100 |
SOPHSophon
|
$0.00144 | $0.0018 | $0.00142 | $258.19万 | $310.06万 | -14.79% |
| 153 |
BABABBABAB
|
$101.43 | $103.93 | $101.09 | $112.00万 | — | -0.19% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.42万 | $2,571.66万 | -3.10% |
| 118 |
ETHFIEther.fi
|
$0.5731 | $0.6035 | $0.5681 | $177.76万 | $5.62亿 | -3.86% |
| 631 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.83万 | — | -4.00% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $361.80万 | $1.89亿 | 12.82% |
| 509 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.61% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.76% |
| 421 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00455 | $29.25万 | $456.63万 | -3.80% |
| 20 |
INTCBINTCB
|
$60.49 | $66.89 | $59.48 | $2,961.88万 | — | -9.20% |
| 558 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.15% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.10 | $16.67 | $2.34万 | — | -10.58% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.19万 | $7,664.70万 | -3.90% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$687.27 | $943.13 | $680.48 | $591.67万 | — | -21.14% |
| 368 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00507 | $36.92万 | $2,268.99万 | 3.35% |
相关站点
共 40 个
TQQQB _币种排行
Aave _比特币
Holo _比特币
Polkadot _BTC行情
Pudgy Penguins _比特币
Polkadot _加密货币行情
Bubblemaps _加密货币行情
USDC _币种排行
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _数字货币市值
Aptos _加密货币行情
RedStone _数字货币市值
Sophon _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _BTC行情
SOXLB _加密货币行情
Tether Gold _比特币行情
Pendle _币种排行
Ethena _加密货币行情
Gram _比特币行情
Aster _BTC行情
QQQB _加密货币行情
LITEB _币种排行
NVDAB _币种排行
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _数字货币市值
INTCB _以太坊ETH价格
Plasma _BTC行情
Pump.fun _比特币行情
XRP _加密货币行情
Avalanche _比特币
Hedera _数字货币市值
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _加密货币行情
Solana _币种排行
MegaETH _比特币行情