Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 08:50:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.4 | $137.47 | $129.57 | $1,637.78万 | — | -2.63% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $470.21万 | $310.06万 | -2.65% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.41万 | — | 2.60% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.98% |
| 115 |
ETHFIEther.fi
|
$0.5784 | $0.6156 | $0.5681 | $201.17万 | $5.62亿 | -5.60% |
| 614 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 76 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $410.27万 | $1.89亿 | 4.49% |
| 512 |
WDCBWDCB
|
$339.29 | $379.00 | $336.05 | $19.17万 | — | -9.09% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.40万 | $456.63万 | -4.37% |
| 18 |
INTCBINTCB
|
$60.62 | $66.99 | $59.48 | $3,450.88万 | — | -8.35% |
| 557 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.28% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.10万 | — | -7.95% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$687.39 | $943.13 | $680.48 | $568.60万 | — | -17.76% |
| 376 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 1.54% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Polkadot _数字货币市值
PAX Gold _BTC行情
MUB _币种排行
Cardano _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _比特币
Cardano _数字货币市值
Filecoin _BTC行情
Sophon _比特币行情
MegaETH _加密货币行情
Haedal _比特币
MARSCOIN _BTC行情
NVDAB _比特币
Aster _比特币
Gitcoin _比特币
Dogecoin _比特币行情
AAPLB _比特币
CRWVB _币种排行
INTWB _币种排行
Ethena USDe _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _BTC行情
SNXXB _比特币
BFUSD _比特币行情
LayerZero _比特币行情
Sui _币种排行
Zcash _币种排行
Arbitrum _比特币
Aerodrome _加密货币行情
USDC _BTC行情
Gitcoin _比特币
Mitosis _BTC行情
Uniswap _比特币
INTCB _数字货币市值
TONToken _数字货币市值
Pepe _BTC行情
SOXLB _加密货币行情
Pump.fun _数字货币市值
THORChain _数字货币市值