QuarkChain
QKC · 美元计价
$0.002268
-2.74%
≈ ￥0.014969
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.002392
24H 最低$0.00225
今日开盘$0.002332
24H 成交量$4.11万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$132.23 | $137.47 | $129.57 | $1,605.18万 | — | -2.14% |
| 6 |
NEARNear Protocol
|
$3.862 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -10.17% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.67万 | $310.06万 | -3.27% |
| 125 |
BABABBABAB
|
$101.92 | $103.93 | $99.12 | $168.60万 | — | 2.71% |
| 234 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.05万 | $2,571.66万 | -2.38% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $200.91万 | $5.62亿 | -5.92% |
| 615 |
ASMLBASMLB
|
$1540.07 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.25% |
| 81 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $382.83万 | $1.89亿 | 6.94% |
| 516 |
WDCBWDCB
|
$342.36 | $379.00 | $336.05 | $19.06万 | — | -8.43% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.59万 | $456.63万 | -5.17% |
| 18 |
INTCBINTCB
|
$60.96 | $66.99 | $59.48 | $3,336.93万 | — | -7.92% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.92% |
| 685 |
SKUUBSKUUB
|
$17.49 | $19.33 | $16.67 | $2.97万 | — | -7.95% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$693.01 | $943.13 | $680.48 | $563.00万 | — | -19.06% |
| 374 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 0.19% |
相关站点
共 40 个
XRP _比特币行情
Hedera _数字货币市值
Sophon _BTC行情
Celestia _数字货币市值
Cardano _币种排行
Bitcoin Cash _BTC行情
BNB _比特币行情
TQQQB _币种排行
Artificial _比特币行情
MUB _数字货币市值
Ethereum _加密货币行情
Aptos _币种排行
Caldera _比特币
Aster _加密货币行情
Eigenlayer _比特币行情
Caldera _BTC行情
BNB _币种排行
Quant _比特币行情
DRAMB _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena USDe _加密货币行情
Caldera _BTC行情
Tether Gold _BTC行情
AAPLB _比特币
LayerZero _以太坊ETH价格
BFUSD _比特币
Injective _比特币
Pepe _比特币行情
TRON _加密货币行情
TQQQB _币种排行
United Stables _数字货币市值
BNCB _比特币行情
Aerodrome _比特币
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
First Digital _币种排行
EUR _BTC行情
GOOGLB _BTC行情
Internet _比特币行情
CRCLB _比特币行情