RedStone
RED · 美元计价
$0.1357
-0.29%
≈ ￥0.89562
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1361
24H 成交量$335.21万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,638.71万 | — | -2.29% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.91万 | $310.06万 | -2.63% |
| 124 |
BABABBABAB
|
$101.74 | $103.93 | $99.06 | $170.52万 | — | 2.66% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.57万 | $2,571.66万 | -1.70% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $201.46万 | $5.62亿 | -5.94% |
| 615 |
ASMLBASMLB
|
$1533.91 | $1,602.00 | $1,521.96 | $11.04万 | — | -3.05% |
| 80 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $389.80万 | $1.89亿 | 8.59% |
| 514 |
WDCBWDCB
|
$339.93 | $379.00 | $336.05 | $19.11万 | — | -8.57% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.70万 | $456.63万 | -4.77% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,443.52万 | — | -8.04% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.00万 | — | -6.69% |
| 335 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $41.04万 | $7,664.70万 | -5.44% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $566.38万 | — | -17.94% |
| 374 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.48万 | $2,268.99万 | 1.54% |
相关站点
共 40 个
Near Protocol _比特币
NBISB _以太坊ETH价格
Mitosis _币种排行
SOXLB _BTC行情
GOOGLB _加密货币行情
Hyperliquid _比特币
Haedal _数字货币市值
Aerodrome _加密货币行情
NVDAB _BTC行情
Internet _以太坊ETH价格
Huma Finance _数字货币市值
Holo _加密货币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
NBISB _比特币行情
Polkadot _比特币行情
Celo _加密货币行情
TRON _数字货币市值
Filecoin _加密货币行情
Injective _BTC行情
Arbitrum _比特币
MRVLB _加密货币行情
Pump.fun _比特币
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _比特币行情
Worldcoin _加密货币行情
CRCLB _币种排行
MUB _比特币行情
Ripple USD _加密货币行情
TRON _加密货币行情
Initia _加密货币行情
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _币种排行
Plasma _比特币
Aerodrome _数字货币市值
ZAMA _比特币行情