Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$133.26 | $137.47 | $131.11 | $1,489.35万 | — | -1.14% |
| 6 |
NEARNear Protocol
|
$3.919 | $4.35 | $3.92 | $8,741.11万 | $51.57亿 | -9.20% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $515.51万 | $310.06万 | 4.08% |
| 121 |
BABABBABAB
|
$103.17 | $103.93 | $98.84 | $163.79万 | — | 4.32% |
| 258 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000693 | $54.90万 | $2,571.66万 | -2.93% |
| 115 |
ETHFIEther.fi
|
$0.5799 | $0.6177 | $0.5796 | $178.67万 | $5.62亿 | -5.97% |
| 618 |
ASMLBASMLB
|
$1565.22 | $1,602.00 | $1,565.22 | $9.86万 | — | -0.81% |
| 62 |
RUNETHORChain
|
$0.561 | $0.6 | $0.494 | $487.25万 | $1.89亿 | -6.50% |
| 641 |
WDCBWDCB
|
$348.23 | $379.00 | $348.23 | $7.70万 | — | -6.24% |
| 690 |
ZMBZMB
|
$93.99 | $96.33 | $93.41 | $1.99万 | — | -1.58% |
| 151 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00466 | $111.17万 | $456.63万 | -3.52% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $62.01 | $3,067.63万 | — | -6.14% |
| 604 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.77万 | $2,386.01万 | -3.91% |
| 686 |
SKUUBSKUUB
|
$17.72 | $19.33 | $17.72 | $2.21万 | — | -1.39% |
| 309 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $43.25万 | $7,664.70万 | -5.45% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
LITEBLITEB
|
$720.56 | $943.13 | $719.49 | $494.28万 | — | -15.19% |
| 356 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.16万 | $2,268.99万 | 0.19% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
Lisk _比特币行情
CRCLB _比特币行情
BFUSD _加密货币行情
BNB _BTC行情
Ethena _比特币
United Stables _币种排行
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _数字货币市值
Caldera _币种排行
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
BNCB _币种排行
First Digital _币种排行
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _数字货币市值
Uniswap _BTC行情
Hyperliquid _比特币
Zcash _比特币
Origin _BTC行情
Pump.fun _比特币行情
XRP _数字货币市值
Gram _BTC行情
Initia _比特币行情
BNCB _数字货币市值
Celo _BTC行情
BEAMX _BTC行情
PAX Gold _比特币
BNB _以太坊ETH价格
Official _比特币
Initia _BTC行情
EUR _加密货币行情
Chainlink _币种排行
AMDB _数字货币市值
MegaETH _比特币