Fabric Protocol
ROBO · 美元计价
$0.00482
-2.63%
≈ ￥0.031812
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00495
24H 成交量$25.20万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$131.02 | $137.47 | $129.04 | $1,429.21万 | — | -2.30% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $9,019.59万 | $51.57亿 | -7.11% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $170.79万 | $310.06万 | -7.55% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.13万 | — | 0.70% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.14万 | $2,571.66万 | -0.71% |
| 121 |
ETHFIEther.fi
|
$0.5744 | $0.5974 | $0.5681 | $166.37万 | $5.62亿 | -3.28% |
| 654 |
ASMLBASMLB
|
$1565.73 | $1,600.58 | $1,521.96 | $7.07万 | — | -1.80% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $389.92万 | $1.89亿 | 12.43% |
| 497 |
WDCBWDCB
|
$348.01 | $377.07 | $336.05 | $19.80万 | — | -7.63% |
| 694 |
ZMBZMB
|
$91.75 | $96.33 | $91.18 | $1.46万 | — | -4.55% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -2.12% |
| 20 |
INTCBINTCB
|
$62.03 | $66.50 | $59.48 | $2,580.80万 | — | -6.12% |
| 580 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -4.15% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.83万 | $7,664.70万 | -4.49% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$703.49 | $943.13 | $680.48 | $601.85万 | — | -18.98% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.23万 | $2,268.99万 | 1.75% |
相关站点
共 40 个
INTWB _数字货币市值
TONToken _币种排行
LayerZero _加密货币行情
Dogecoin _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
Haedal _比特币
LITEB _以太坊ETH价格
LITEB _比特币行情
Zcash _加密货币行情
USD1 _比特币行情
First Digital _加密货币行情
Bitcoin Cash _BTC行情
Haedal _BTC行情
Chainlink _BTC行情
Stellar _比特币
MARSCOIN _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
Lisk _比特币行情
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _币种排行
Aptos _比特币行情
Haedal _数字货币市值
Injective _币种排行
INTWB _加密货币行情
Dogecoin _BTC行情
MUB _比特币
THORChain _BTC行情
United Stables _数字货币市值
Zcash _比特币
Uniswap _以太坊ETH价格
Worldcoin _币种排行
Bitcoin Cash _币种排行
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _比特币
USD1 _币种排行