Sonic
S · 美元计价
$0.03751
-4.43%
≈ ￥0.247566
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.03929
24H 最低$0.037
今日开盘$0.03925
24H 成交量$99.29万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
MSTRBMSTRB
|
$130.18 | $137.47 | $129.57 | $1,552.93万 | — | -3.51% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.12 | $114.47万 | — | 0.81% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 116 |
ETHFIEther.fi
|
$0.5787 | $0.609 | $0.5681 | $184.74万 | $5.62亿 | -4.90% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.41万 | — | -3.60% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 693 |
ZMBZMB
|
$91.65 | $96.33 | $91.65 | $1.72万 | — | -4.66% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 19 |
INTCBINTCB
|
$60.42 | $66.93 | $59.48 | $3,044.99万 | — | -9.25% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.24% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.42万 | — | -11.92% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.63万 | $7,664.70万 | -4.57% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$683.02 | $943.13 | $680.48 | $586.67万 | — | -21.90% |
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
相关站点
共 40 个
BNCB _BTC行情
Avalanche _数字货币市值
RedStone _以太坊ETH价格
Aerodrome _币种排行
USDC _比特币
NFPrompt _币种排行
Bitcoin Cash _币种排行
RedStone _以太坊ETH价格
EUR _币种排行
Bitcoin Cash _数字货币市值
Huma Finance _数字货币市值
RedStone _比特币行情
Ondo _比特币
Caldera _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _BTC行情
Lisk _比特币
Bitcoin Cash _BTC行情
BEAMX _比特币行情
CRWVB _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
Solana _比特币行情
DRAMB _比特币行情
KORUB _加密货币行情
NBISB _比特币
CRWVB _比特币行情
Injective _以太坊ETH价格
AMDB _BTC行情
LayerZero _比特币
Pendle _加密货币行情
XRP _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _比特币行情
USD1 _比特币
USD1 _BTC行情
ZAMA _比特币
Holo _币种排行
Bitcoin _加密货币行情
Ethena USDe _比特币