The Sandbox
SAND · 美元计价
$0.04401
-4.20%
≈ ￥0.290466
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.04687
24H 最低$0.04396
今日开盘$0.04594
24H 成交量$80.91万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
MSTRBMSTRB
|
$130.65 | $137.47 | $130.59 | $1,532.19万 | — | -2.19% |
| 6 |
NEARNear Protocol
|
$3.852 | $4.35 | $3.85 | $9,581.30万 | $51.57亿 | -9.58% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.54万 | $310.06万 | 2.06% |
| 122 |
BABABBABAB
|
$102.29 | $103.93 | $98.84 | $168.02万 | — | 3.36% |
| 253 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000681 | $57.82万 | $2,571.66万 | -3.40% |
| 113 |
ETHFIEther.fi
|
$0.569 | $0.6177 | $0.569 | $198.87万 | $5.62亿 | -6.28% |
| 620 |
ASMLBASMLB
|
$1531.23 | $1,602.00 | $1,531.23 | $10.31万 | — | -2.83% |
| 61 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $505.72万 | $1.89亿 | -3.82% |
| 635 |
WDCBWDCB
|
$341.17 | $379.00 | $340.89 | $8.91万 | — | -7.61% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 306 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.00462 | $44.55万 | $456.63万 | -5.33% |
| 18 |
INTCBINTCB
|
$60.49 | $66.99 | $60.38 | $3,264.78万 | — | -8.14% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0605 | $0.0553 | $14.59万 | $2,386.01万 | -5.15% |
| 685 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.94 | $2.43万 | — | -5.73% |
| 317 |
NMRNumeraire
|
$9.42 | $10.05 | $9.42 | $42.71万 | $7,664.70万 | -5.42% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
LITEBLITEB
|
$688.33 | $943.13 | $687.24 | $543.63万 | — | -18.85% |
| 388 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $33.18万 | $2,268.99万 | -0.39% |
相关站点
共 40 个
Polkadot _币种排行
Solana _以太坊ETH价格
SNXXB _数字货币市值
CRCLB _比特币
Stacks _币种排行
Tether Gold _以太坊ETH价格
Celo _币种排行
USD1 _比特币行情
Ethereum _加密货币行情
Tether Gold _加密货币行情
Aave _币种排行
Chainlink _以太坊ETH价格
United Stables _比特币行情
MSTRB _加密货币行情
RedStone _数字货币市值
Pendle _币种排行
BEAMX _加密货币行情
Chainlink _币种排行
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _BTC行情
Chainlink _币种排行
SNDKB _数字货币市值
QQQB _数字货币市值
LayerZero _加密货币行情
SOXLB _BTC行情
Aerodrome _BTC行情
RedStone _BTC行情
Hyperliquid _BTC行情
MRVLB _比特币
Aerodrome _加密货币行情
Pendle _数字货币市值
USDC _BTC行情
Filecoin _比特币
1000CAT _加密货币行情
Polkadot _以太坊ETH价格
MSTRB _加密货币行情
NVDAB _币种排行
KORUB _比特币
Internet _以太坊ETH价格