Siacoin
SC · 美元计价
$0.000733
-1.61%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.24万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
MSTRBMSTRB
|
$133.28 | $137.47 | $131.11 | $1,492.58万 | — | -0.91% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.89 | $9,262.87万 | $51.57亿 | -9.04% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $502.61万 | $310.06万 | 2.67% |
| 122 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $165.78万 | — | 3.97% |
| 256 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000693 | $56.97万 | $2,571.66万 | -1.55% |
| 115 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5754 | $187.72万 | $5.62亿 | -5.38% |
| 621 |
ASMLBASMLB
|
$1555.34 | $1,602.00 | $1,555.34 | $9.85万 | — | -1.44% |
| 63 |
RUNETHORChain
|
$0.548 | $0.583 | $0.494 | $492.38万 | $1.89亿 | -6.00% |
| 641 |
WDCBWDCB
|
$346.42 | $379.00 | $345.54 | $8.14万 | — | -6.22% |
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 270 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $53.28万 | $456.63万 | -6.05% |
| 17 |
INTCBINTCB
|
$61.75 | $66.99 | $61.71 | $3,189.94万 | — | -6.41% |
| 569 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.05万 | $2,386.01万 | -5.27% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.30 | $2.32万 | — | -3.28% |
| 319 |
NMRNumeraire
|
$9.57 | $10.06 | $9.50 | $41.69万 | $7,664.70万 | -4.78% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$707.76 | $943.13 | $706.88 | $517.71万 | — | -16.61% |
| 364 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $35.91万 | $2,268.99万 | 0.39% |
相关站点
共 40 个
Celestia _加密货币行情
Cardano _币种排行
EUR _BTC行情
SNDKB _比特币行情
Chainlink _加密货币行情
LITEB _比特币行情
Plasma _BTC行情
SNDKB _数字货币市值
Polkadot _币种排行
SNDKB _比特币行情
Uniswap _比特币
Ethereum _以太坊ETH价格
Ethena _BTC行情
Ripple USD _币种排行
KORUB _加密货币行情
Sei _以太坊ETH价格
First Digital _比特币行情
Origin _BTC行情
Official _币种排行
BEAMX _BTC行情
Bubblemaps _加密货币行情
Initia _比特币行情
CRWVB _比特币
NVDAB _BTC行情
MSTRB _币种排行
AMDB _数字货币市值
Chainlink _比特币行情
TONToken _数字货币市值
1000CAT _加密货币行情
CRWVB _以太坊ETH价格
Origin _加密货币行情
Sophon _加密货币行情
Ethena USDe _数字货币市值
BitTensor _比特币
KORUB _币种排行
Bitcoin _BTC行情
XRP _加密货币行情
KORUB _BTC行情
LayerZero _比特币行情
Holo _以太坊ETH价格