SMCIB
SMCIB · 美元计价
$33.9
10.07%
≈ ￥223.74
($3.10)
更新于 2026-11-04 05:55:02
24H 最高$34.46
24H 最低$30.42
今日开盘$30.8
24H 成交量$66.88万
流通市值—
24H 涨跌额($3.10)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $138.61 | $129.04 | $779.53万 | $4,982.68万 | 3.50% |
| 8 |
NEARNear Protocol
|
$3.88 | $3.94 | $3.74 | $7,400.46万 | $50.14亿 | -0.69% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.69万 | $310.06万 | -2.67% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.61万 | — | -1.10% |
| 329 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000682 | $38.70万 | $2,588.83万 | 2.92% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $122.40万 | $5.78亿 | -0.48% |
| 633 |
ASMLBASMLB
|
$1575.07 | $1,583.68 | $1,524.15 | $8.13万 | — | 2.58% |
| 40 |
RUNETHORChain
|
$0.637 | $0.665 | $0.544 | $939.51万 | $2.15亿 | 17.10% |
| 594 |
WDCBWDCB
|
$351.12 | $360.00 | $337.31 | $11.08万 | — | 3.04% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.10万 | $456.63万 | -0.86% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.81 | $62.88 | $59.93 | $866.89万 | $8,769.81万 | 2.56% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 693 |
SKUUBSKUUB
|
$18.35 | $18.50 | $16.75 | $1.67万 | — | 8.01% |
| 406 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.13万 | $6,907.03万 | 1.26% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
LITEBLITEB
|
$690.67 | $719.70 | $668.31 | $146.37万 | — | -0.20% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 5.33% |
相关站点
共 40 个
比特现金 _币种排行
Starknet _加密货币行情
SNXXB _比特币
Vanar Chain _加密货币行情
Starknet _以太坊ETH价格
狗币 _比特币行情
恒星币 _比特币行情
Morpho _以太坊ETH价格
Hyperliquid _币种排行
Initia _比特币行情
Aptos _以太坊ETH价格
Gram _比特币行情
Aster _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _数字货币市值
QQQB _比特币行情
Injective _数字货币市值
PAX Gold _比特币
Tether Gold _数字货币市值
Plasma _比特币行情
BFUSD _数字货币市值
Solana _BTC行情
Near Protocol _比特币行情
狗币 _比特币
Chainlink _币种排行
Caldera _币种排行
Ondo _比特币行情
INTWB _币种排行
艾达币 _比特币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _比特币行情
USDC _BTC行情
BEB _加密货币行情
Aave _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _币种排行
莱特币 _以太坊ETH价格