Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.5
-0.24%
≈ ￥300.3
(-$0.11)
更新于 2026-11-09 12:55:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.61
24H 成交量$2,707.04万
流通市值$6,451.91万
24H 涨跌额(-$0.11)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.03 | $122.23 | $840.49万 | $4,982.68万 | -1.25% |
| 9 |
NEARNear Protocol
|
$3.606 | $3.75 | $3.45 | $7,060.45万 | $47.21亿 | -1.61% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.98万 | $256.62万 | -3.13% |
| 366 |
BABABBABAB
|
$107.44 | $110.31 | $107.27 | $36.77万 | — | -1.40% |
| 406 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.48万 | $2,479.78万 | -0.88% |
| 85 |
ETHFIEther.fi
|
$0.5944 | $0.6041 | $0.5594 | $261.88万 | $5.64亿 | 1.12% |
| 664 |
ASMLBASMLB
|
$1426.45 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.28% |
| 221 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $68.11万 | $1.96亿 | -0.86% |
| 615 |
WDCBWDCB
|
$265.56 | $269.24 | $258.51 | $9.90万 | — | 0.32% |
| 688 |
ZMBZMB
|
$90.89 | $91.30 | $89.56 | $7,452.45 | — | 0.88% |
| 460 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.04万 | $416.59万 | -3.93% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.16 | $54.77 | $491.73万 | $8,769.81万 | 0.32% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.37万 | $2,217.08万 | -3.56% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.17万 | $7,331.01万 | -3.10% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
| 292 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $48.26万 | $2,256.07万 | -2.10% |
相关站点
共 40 个
Ondo _数字货币市值
达世币 _数字货币市值
狗币 _比特币
Aptos _币种排行
Gram _比特币
BitTensor _币种排行
Vanar Chain _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _币种排行
Near Protocol _比特币
艾达币 _BTC行情
Aster _加密货币行情
COINB _比特币
Avalanche _BTC行情
Official _比特币行情
BFUSD _比特币行情
Aster _比特币行情
First Digital _比特币
Internet _加密货币行情
Hedera _加密货币行情
Hedera _数字货币市值
Filecoin _以太坊ETH价格
Starknet _加密货币行情
Ethena _比特币
Raydium _币种排行
Reserve Rights _币种排行
Ether.fi _加密货币行情
Celo _BTC行情
BEAMX _数字货币市值
Virtuals _加密货币行情
恒星币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Meteora _数字货币市值
Avalanche _以太坊ETH价格
Act I : The _比特币
Hedera _以太坊ETH价格
Virtuals _加密货币行情
DRAMB _比特币