斯蒂姆币
STEEM · 美元计价
$0.04565
-3.26%
≈ ￥0.30129
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04719
24H 成交量$16.38万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.46 | $129.03 | $122.23 | $848.30万 | $4,982.68万 | -1.51% |
| 9 |
NEARNear Protocol
|
$3.596 | $3.75 | $3.45 | $7,065.86万 | $47.21亿 | -2.31% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $256.62万 | -3.91% |
| 350 |
BABABBABAB
|
$107.25 | $110.31 | $107.14 | $38.89万 | — | -1.56% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.24万 | $2,479.78万 | -1.03% |
| 86 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $262.24万 | $5.64亿 | 1.02% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
| 222 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $68.16万 | $1.96亿 | -1.54% |
| 613 |
WDCBWDCB
|
$264.55 | $269.24 | $258.51 | $9.94万 | — | -0.16% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $24.13万 | $416.59万 | -4.16% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.16 | $54.77 | $496.59万 | $8,769.81万 | -0.04% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.43万 | $2,217.08万 | -3.56% |
| 624 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.57 | $9.03万 | — | -0.88% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $38.05万 | $7,331.01万 | -3.72% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 292 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $48.38万 | $2,256.07万 | -1.52% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Pepe _币种排行
Hashflow _币种排行
Hedera _加密货币行情
COINB _币种排行
Worldcoin _币种排行
Avalanche _以太坊ETH价格
KORUB _比特币
Solana _比特币行情
USDC _加密货币行情
Vanar Chain _比特币行情
Starknet _数字货币市值
CyberConnect _数字货币市值
Worldcoin _数字货币市值
牛来 _BTC行情
Ondo _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Act I : The _BTC行情
Virtuals _数字货币市值
Raydium _数字货币市值
COINB _加密货币行情
SNXXB _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _比特币
TONToken _比特币
Aster _比特币行情
QQQB _币种排行
SNXXB _比特币
Filecoin _币种排行
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Gram _加密货币行情
Injective _数字货币市值
Celestia _币种排行
Tether Gold _币种排行
Avalanche _加密货币行情
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Internet _BTC行情