StakeStone
STO · 美元计价
$0.0297
-2.30%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$24.97万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
| 6 |
NEARNear Protocol
|
$3.98 | $4.35 | $3.97 | $8,495.86万 | $56.49亿 | -7.98% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $517.82万 | $295.83万 | 3.97% |
| 122 |
BABABBABAB
|
$103.18 | $103.93 | $98.84 | $163.33万 | — | 4.35% |
| 263 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $52.85万 | $2,629.35万 | -1.67% |
| 116 |
ETHFIEther.fi
|
$0.5844 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.30% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 62 |
RUNETHORChain
|
$0.559 | $0.602 | $0.494 | $483.37万 | $2.02亿 | -6.52% |
| 640 |
WDCBWDCB
|
$349.38 | $379.00 | $348.57 | $7.65万 | — | -5.91% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 150 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00469 | $111.44万 | $470.87万 | -3.10% |
| 18 |
INTCBINTCB
|
$62.87 | $66.99 | $62.62 | $3,024.94万 | — | -4.94% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.24% |
| 684 |
SKUUBSKUUB
|
$17.82 | $19.33 | $17.73 | $2.21万 | — | -0.84% |
| 308 |
NMRNumeraire
|
$9.61 | $10.14 | $9.60 | $42.76万 | $8,085.44万 | -4.95% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
LITEBLITEB
|
$722.95 | $943.13 | $720.30 | $490.12万 | — | -14.95% |
| 349 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.11万 | $2,270.68万 | 0.39% |
相关站点
共 40 个
Origin _BTC行情
Bubblemaps _BTC行情
Sei _BTC行情
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _以太坊ETH价格
BNCB _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _比特币
Uniswap _BTC行情
GOOGLB _币种排行
Initia _比特币行情
MUB _数字货币市值
MegaETH _比特币
Uniswap _比特币
Sui _加密货币行情
Aster _比特币行情
Ripple USD _比特币
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _币种排行
Bitcoin Cash _数字货币市值
QQQB _比特币
Huma Finance _数字货币市值
Hedera _币种排行
Bubblemaps _比特币
Artificial _币种排行
Hashflow _比特币行情
ZAMA _加密货币行情
BEAMX _比特币
Ethereum _比特币
Arbitrum _数字货币市值
Ethena USDe _BTC行情
Initia _比特币行情
THORChain _比特币行情
牛来 _数字货币市值