Sui
SUI · 美元计价
$0.8693
-3.75%
≈ ￥5.7374
(-$0.03)
更新于 2026-11-03 10:50:01
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9032
24H 成交量$2,088.13万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,584.75万 | — | -2.67% |
| 6 |
NEARNear Protocol
|
$3.815 | $4.34 | $3.81 | $1.01亿 | $51.57亿 | -10.99% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 76 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $398.83万 | $310.06万 | -13.86% |
| 137 |
BABABBABAB
|
$102.85 | $103.93 | $100.10 | $140.66万 | — | 2.53% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.12万 | $2,571.66万 | -3.34% |
| 114 |
ETHFIEther.fi
|
$0.5721 | $0.6156 | $0.5681 | $192.93万 | $5.62亿 | -5.94% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.82% |
| 82 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $358.81万 | $1.89亿 | 8.89% |
| 520 |
WDCBWDCB
|
$341.59 | $379.00 | $336.05 | $18.71万 | — | -8.80% |
| 692 |
ZMBZMB
|
$92.14 | $96.33 | $91.67 | $1.88万 | — | -4.05% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.56% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,171.98万 | — | -7.75% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.28% |
| 685 |
SKUUBSKUUB
|
$17.13 | $19.33 | $16.67 | $2.69万 | — | -7.61% |
| 339 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.29万 | $7,664.70万 | -5.76% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
LITEBLITEB
|
$694.24 | $943.13 | $680.48 | $561.40万 | — | -19.50% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.36% |
相关站点
共 40 个
Solana _比特币行情
Aster _加密货币行情
KORUB _比特币行情
Stellar _BTC行情
Polkadot _币种排行
Internet _比特币
Tether Gold _数字货币市值
TSLAB _加密货币行情
Aster _币种排行
TSLAB _币种排行
BNCB _数字货币市值
BNB _比特币
BitTensor _加密货币行情
Bitcoin _比特币行情
XRP _币种排行
KORUB _以太坊ETH价格
Gitcoin _比特币
Filecoin _加密货币行情
TSLAB _币种排行
NBISB _加密货币行情
INTWB _比特币行情
Ondo _数字货币市值
Pepe _BTC行情
Lisk _币种排行
Eigenlayer _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _币种排行
RedStone _数字货币市值
Pendle _比特币行情
Near Protocol _比特币
Sophon _数字货币市值
Cardano _比特币行情
Litecoin _BTC行情
BNCB _比特币
SKHYB _比特币
Hedera _加密货币行情
RedStone _数字货币市值
Polkadot _币种排行
Pudgy Penguins _数字货币市值
Aave _加密货币行情