Synapse
SYN · 美元计价
$0.14991
-2.61%
≈ ￥0.989406
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15392
24H 成交量$50.37万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
MSTRBMSTRB
|
$129.31 | $137.47 | $129.04 | $1,461.20万 | — | -3.95% |
| 8 |
NEARNear Protocol
|
$3.749 | $4.16 | $3.74 | $8,900.83万 | $51.57亿 | -9.09% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $201.83万 | $310.06万 | -8.23% |
| 152 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.29万 | — | 0.35% |
| 268 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $55.66万 | $2,571.66万 | -2.69% |
| 119 |
ETHFIEther.fi
|
$0.5694 | $0.6019 | $0.5681 | $173.96万 | $5.62亿 | -4.97% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.02% |
| 78 |
RUNETHORChain
|
$0.586 | $0.596 | $0.508 | $381.85万 | $1.89亿 | 8.92% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 20 |
INTCBINTCB
|
$60.6 | $66.89 | $59.48 | $2,755.44万 | — | -9.19% |
| 563 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.90万 | $7,664.70万 | -6.07% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
LITEBLITEB
|
$687.06 | $943.13 | $680.48 | $597.16万 | — | -20.73% |
| 327 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.64万 | $2,268.99万 | 0.98% |
相关站点
共 40 个
DRAMB _比特币行情
牛来 _数字货币市值
DRAMB _加密货币行情
Filecoin _比特币行情
Tether Gold _比特币
Celo _比特币
Solana _比特币行情
Near Protocol _数字货币市值
Hedera _数字货币市值
AMDB _比特币行情
DRAMB _币种排行
MUB _比特币
Aave _比特币
Tether Gold _币种排行
TONToken _比特币行情
Aerodrome _数字货币市值
Aster _币种排行
SKHYB _以太坊ETH价格
Filecoin _数字货币市值
Ethena _加密货币行情
QQQB _比特币
Pump.fun _比特币行情
TSLAB _加密货币行情
Caldera _币种排行
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _加密货币行情
TSLAB _加密货币行情
Plasma _比特币行情
Cosmos _比特币
Avalanche _加密货币行情
Initia _数字货币市值
Sui _币种排行
QQQB _比特币
Worldcoin _币种排行
NBISB _比特币
牛来 _BTC行情
TONToken _加密货币行情
KORUB _以太坊ETH价格
DRAMB _加密货币行情