BitTensor
TAO · 美元计价
$204.8
-4.66%
≈ ￥1351.68
(-$10.00)
更新于 2026-11-14 22:00:01
24H 最高$219.40
24H 最低$204.40
今日开盘$214.8
24H 成交量$1,938.91万
流通市值$20.63亿
24H 涨跌额(-$10.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.07 | $113.33 | $105.66 | $1,075.19万 | $4,982.68万 | -6.36% |
| 10 |
NEARNear Protocol
|
$3.315 | $3.60 | $3.29 | $7,444.57万 | $46.06亿 | -7.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00219 | $0.00261 | $0.00156 | $1,871.42万 | $392.77万 | 17.11% |
| 404 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $23.41万 | — | 0.69% |
| 313 |
IOSTIOST
|
$0.000595 | $0.000654 | $0.000594 | $36.06万 | $2,336.21万 | -9.02% |
| 77 |
ETHFIEther.fi
|
$0.5384 | $0.5958 | $0.5352 | $346.40万 | $5.58亿 | -9.60% |
| 591 |
ASMLBASMLB
|
$1477.08 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.33% |
| 227 |
RUNETHORChain
|
$0.537 | $0.561 | $0.532 | $56.71万 | $1.86亿 | -3.59% |
| 574 |
WDCBWDCB
|
$289.4 | $311.80 | $286.91 | $8.21万 | — | -6.60% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,496.46 | — | 0.09% |
| 314 |
HEMIHemi
|
$0.00387 | $0.00413 | $0.00385 | $35.73万 | $399.41万 | -5.84% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.36 | $57.05 | $380.47万 | $8,769.81万 | -4.17% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0519 | $0.0481 | $9.56万 | $2,148.02万 | -6.77% |
| 595 |
SKUUBSKUUB
|
$12.41 | $13.63 | $12.32 | $6.47万 | — | -8.14% |
| 396 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.28万 | $6,930.71万 | -5.11% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
LITEBLITEB
|
$581.64 | $626.39 | $570.00 | $49.00万 | — | -6.68% |
| 212 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $61.76万 | $2,255.57万 | -11.13% |