TQQQB
TQQQB · 美元计价
$62.9
2.63%
≈ ￥415.14
($1.61)
更新于 2026-11-05 06:25:02
24H 最高$64.79
24H 最低$56.28
今日开盘$61.29
24H 成交量$676.40万
流通市值—
24H 涨跌额($1.61)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $146.19 | $129.30 | $1,806.70万 | $4,982.68万 | 6.29% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.43% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $83.23万 | $291.62万 | 2.76% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.78% |
| 194 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $88.40万 | $2,570.06万 | 0.43% |
| 110 |
ETHFIEther.fi
|
$0.601 | $0.6219 | $0.5528 | $266.43万 | $5.81亿 | 4.25% |
| 519 |
ASMLBASMLB
|
$1504.04 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.30% |
| 53 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,038.31万 | $2.19亿 | 1.42% |
| 479 |
WDCBWDCB
|
$326.24 | $353.66 | $322.00 | $25.45万 | — | -7.09% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.45万 | $447.27万 | -0.86% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.72 | $56.72 | $1,350.97万 | $8,769.81万 | -4.66% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 676 |
SKUUBSKUUB
|
$16.18 | $18.55 | $15.50 | $6.58万 | — | -11.68% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.03万 | $7,694.95万 | 0.10% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 124 |
LITEBLITEB
|
$628.42 | $702.97 | $599.49 | $203.94万 | — | -8.52% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.24万 | $2,319.24万 | -1.81% |
相关站点
共 40 个
Haedal _比特币
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
Haedal _以太坊ETH价格
Injective _加密货币行情
Celo _BTC行情
Quant _加密货币行情
Raydium _币种排行
大零币 _数字货币市值
瑞波币 _比特币行情
Aster _币种排行
比特币
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
恒星币 _BTC行情
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Starknet _币种排行
Stacks _比特币行情
Celestia _以太坊ETH价格
大零币 _加密货币行情
1000CAT _比特币
Plasma _数字货币市值
KORUB _数字货币市值
牛来 _比特币
StraitsX XUSD _币种排行
Hyperliquid _币种排行
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _加密货币行情
BABAB _比特币
Zama _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _币种排行
KORUB _加密货币行情
Polygon _BTC行情
Aave _币种排行
Chainlink _比特币