波场
TRX · 美元计价
$0.3139
0.58%
≈ ￥2.0717
($0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.314
24H 最低$0.3114
今日开盘$0.3121
24H 成交量$2,025.07万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,188.97万 | $4,982.68万 | -4.74% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,309.25万 | $46.06亿 | -4.42% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00193 | $0.00223 | $0.00156 | $1,144.80万 | $392.77万 | 19.88% |
| 142 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $122.22万 | — | 1.10% |
| 330 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.87万 | $2,336.21万 | -6.64% |
| 78 |
ETHFIEther.fi
|
$0.5532 | $0.6189 | $0.5511 | $362.08万 | $5.58亿 | -8.52% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.43万 | — | -2.11% |
| 200 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $71.76万 | $1.86亿 | -0.91% |
| 563 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.93万 | — | -5.94% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 347 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $31.65万 | $399.41万 | -4.40% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $443.39万 | $8,769.81万 | -3.39% |
| 564 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.83万 | $2,148.02万 | -4.14% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.66% |
| 418 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.43% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 223 |
LITEBLITEB
|
$583.2 | $633.63 | $570.00 | $60.27万 | — | -5.63% |
| 233 |
HOMEHome
|
$0.00476 | $0.00534 | $0.00476 | $54.99万 | $2,255.57万 | -9.68% |