Wrapped Beacon ETH
WBETH · 美元计价
$2154.04
-5.24%
≈ ￥14216.66
(-$119.00)
更新于 2026-11-13 15:50:03
24H 最高$2,278.89
24H 最低$2,105.00
今日开盘$2273.04
24H 成交量$140.15万
流通市值$78.00亿
24H 涨跌额(-$119.00)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.78 | $119.69 | $108.80 | $1,697.34万 | $4,982.68万 | -4.54% |
| 10 |
NEARNear Protocol
|
$3.516 | $3.56 | $3.27 | $8,608.50万 | $44.42亿 | 0.11% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00159 | $0.00162 | $0.00126 | $177.84万 | $255.41万 | 18.66% |
| 212 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $77.88万 | — | -3.66% |
| 300 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.58万 | $2,378.93万 | -0.31% |
| 88 |
ETHFIEther.fi
|
$0.6223 | $0.6419 | $0.5915 | $354.23万 | $5.99亿 | 0.26% |
| 526 |
ASMLBASMLB
|
$1499.19 | $1,531.93 | $1,487.70 | $14.72万 | — | -0.63% |
| 149 |
RUNETHORChain
|
$0.555 | $0.599 | $0.545 | $128.46万 | $1.98亿 | -7.04% |
| 382 |
WDCBWDCB
|
$308.18 | $317.84 | $295.05 | $30.39万 | — | 1.84% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.44万 | — | -0.14% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.44% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.03 | $62.79 | $59.30 | $996.43万 | $8,769.81万 | 0.69% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -0.97% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.30% |
| 400 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.38万 | $7,082.83万 | -1.23% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
LITEBLITEB
|
$619.02 | $644.26 | $585.66 | $155.42万 | — | -0.59% |
| 269 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $50.27万 | $2,305.64万 | -0.37% |