Tether Gold
XAUT · 美元计价
$3824.77
-1.08%
≈ ￥25243.48
(-$41.82)
更新于 2026-11-15 19:40:02
24H 最高$3,867.65
24H 最低$3,763.93
今日开盘$3866.59
24H 成交量$3,071.28万
流通市值$9.44亿
24H 涨跌额(-$41.82)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.49 | $94.99 | $2,353.46万 | $4,982.68万 | -5.69% |
| 9 |
NEARNear Protocol
|
$3.201 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -3.85% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,519.10万 | $473.41万 | -20.00% |
| 485 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.92万 | — | -0.83% |
| 246 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.63万 | $2,132.91万 | -5.80% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5468 | $0.4685 | $537.83万 | $4.95亿 | -7.15% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 205 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $91.55万 | $1.77亿 | -4.96% |
| 562 |
WDCBWDCB
|
$289.43 | $290.20 | $283.42 | $9.11万 | — | -0.17% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.30万 | $367.80万 | -9.28% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.47% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.41万 | $6,500.39万 | -5.01% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
LITEBLITEB
|
$581.64 | $583.03 | $564.15 | $36.74万 | — | -0.19% |
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.30万 | $1,861.95万 | -11.18% |