ZAMA
ZAMA · 美元计价
$0.06776
-1.47%
≈ ￥0.447216
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06877
24H 成交量$319.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,636.08万 | — | -1.24% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.41% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $482.32万 | $310.06万 | 0.66% |
| 123 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.55万 | — | 3.01% |
| 234 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -2.42% |
| 114 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.94万 | $5.62亿 | -5.58% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 69 |
RUNETHORChain
|
$0.547 | $0.566 | $0.494 | $466.30万 | $1.89亿 | -2.67% |
| 524 |
WDCBWDCB
|
$340.85 | $379.00 | $336.05 | $18.80万 | — | -7.53% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 363 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $37.75万 | $456.63万 | -4.12% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,449.15万 | — | -7.97% |
| 562 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.57万 | $2,386.01万 | -3.78% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 321 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.03万 | $7,664.70万 | -4.31% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
LITEBLITEB
|
$695.55 | $943.13 | $680.48 | $571.57万 | — | -17.87% |
| 383 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.64万 | $2,268.99万 | 2.14% |
相关站点
共 40 个
Lisk _币种排行
Caldera _币种排行
NVDAB _比特币
Artificial _比特币
TONToken _加密货币行情
NVDAB _加密货币行情
Pendle _BTC行情
MARSCOIN _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
Mitosis _以太坊ETH价格
DRAMB _以太坊ETH价格
BNB _以太坊ETH价格
CRCLB _比特币行情
CRCLB _加密货币行情
Eigenlayer _加密货币行情
牛来 _数字货币市值
Mitosis _BTC行情
TQQQB _BTC行情
Aave _BTC行情
Artificial _BTC行情
GOOGLB _币种排行
Bitcoin Cash _比特币
Haedal _币种排行
Eigenlayer _以太坊ETH价格
Lisk _加密货币行情
ZAMA _比特币行情
SOXLB _数字货币市值
Caldera _数字货币市值
Artificial _币种排行
SKHYB _加密货币行情
NBISB _加密货币行情
TONToken _以太坊ETH价格
Pendle _数字货币市值
Aptos _以太坊ETH价格
USD1 _币种排行
Hedera _以太坊ETH价格
THORChain _数字货币市值
Holo _加密货币行情